CNY 41.82
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 28.4 | 28.8 | 27.39 | 28.7 | 390.36 Thousand |
17 Jun, 2024 | 29.02 | 29.02 | 28.01 | 28.24 | 499.22 Thousand |
14 Jun, 2024 | 28.85 | 29.36 | 28.15 | 29.02 | 359.62 Thousand |
13 Jun, 2024 | 28.18 | 29.35 | 27.89 | 28.86 | 322.14 Thousand |
12 Jun, 2024 | 27.38 | 28.68 | 27.38 | 28.17 | 221.55 Thousand |
11 Jun, 2024 | 26.6 | 27.95 | 25.91 | 27.66 | 334.68 Thousand |
07 Jun, 2024 | 26.1 | 27.46 | 26.1 | 27.18 | 368.72 Thousand |
06 Jun, 2024 | 27.71 | 27.98 | 25.77 | 25.9 | 474.17 Thousand |
05 Jun, 2024 | 28.26 | 28.71 | 27.54 | 27.7 | 224.94 Thousand |
04 Jun, 2024 | 29.4 | 29.4 | 27.66 | 28.24 | 484.29 Thousand |
WKEY
TOM
SPXSF
SWRBY
7180
8080