Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS)

CNY 38.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.76 31.15 29.89 30.08 372.72 Thousand
10 May, 2024 32.09 32.38 30.82 31.0 333.55 Thousand
09 May, 2024 31.59 32.4 31.59 32.0 321.57 Thousand
08 May, 2024 32.75 33.25 31.65 31.9 303.27 Thousand
07 May, 2024 32.2 33.16 31.9 33.08 429.28 Thousand
06 May, 2024 33.11 33.5 31.9 32.12 560.49 Thousand
30 Apr, 2024 30.95 33.8 30.51 32.92 1.07 Million
29 Apr, 2024 29.8 30.99 29.78 30.96 357.91 Thousand
26 Apr, 2024 28.91 29.9 28.34 29.78 391.46 Thousand
25 Apr, 2024 28.48 29.68 28.48 29.05 252 Thousand