Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.75 27.14 25.79 25.79 783.28 Thousand
26 Mar, 2024 27.65 28.06 26.56 27.0 857.67 Thousand
25 Mar, 2024 29.7 29.81 27.89 27.89 1.3 Million
24 Mar, 2024 29.7 29.81 27.89 27.89 1.3 Million
22 Mar, 2024 29.67 30.31 29.03 29.74 764.14 Thousand
21 Mar, 2024 29.96 30.83 29.57 29.8 872.39 Thousand
20 Mar, 2024 29.22 30.34 29.09 29.96 630.38 Thousand
19 Mar, 2024 28.87 29.96 28.47 29.22 825.58 Thousand
18 Mar, 2024 28.34 29.19 27.77 28.96 676.43 Thousand
17 Mar, 2024 28.34 29.19 27.77 28.96 676.43 Thousand