Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 29.14 29.6 27.43 27.44 1.47 Million
26 Jan, 2024 28.41 29.19 27.72 27.97 851.12 Thousand
25 Jan, 2024 27.12 28.68 26.79 28.63 970.09 Thousand
24 Jan, 2024 27.21 27.36 25.63 26.93 1.17 Million
23 Jan, 2024 27.24 27.96 26.63 27.08 1.14 Million
22 Jan, 2024 29.86 30.16 27.01 27.19 1.32 Million
21 Jan, 2024 29.86 30.16 27.01 27.19 1.32 Million
19 Jan, 2024 30.91 30.91 29.71 29.72 542.29 Thousand
18 Jan, 2024 30.54 31.05 29.42 30.64 679.65 Thousand
17 Jan, 2024 31.56 31.79 30.5 30.5 387.54 Thousand