Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 22.04 23.07 21.39 22.21 593.43 Thousand
19 Apr, 2024 22.74 22.74 21.54 22.04 776.2 Thousand
18 Apr, 2024 22.36 23.27 21.71 22.64 927.57 Thousand
17 Apr, 2024 21.07 22.58 21.07 21.97 1 Million
16 Apr, 2024 22.0 22.4 20.84 20.9 1.37 Million
15 Apr, 2024 24.41 24.86 22.16 22.88 1.24 Million
14 Apr, 2024 24.41 24.86 22.16 22.88 1.24 Million
12 Apr, 2024 24.86 25.5 24.61 24.69 548.57 Thousand
11 Apr, 2024 25.15 25.68 24.98 25.01 548.78 Thousand
10 Apr, 2024 25.36 25.61 24.91 25.18 578.71 Thousand