Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.89 28.89 25.0 25.12 1.71 Million
27 Feb, 2024 27.04 27.92 26.61 27.91 992.99 Thousand
26 Feb, 2024 26.32 28.03 26.14 27.06 1.36 Million
25 Feb, 2024 26.32 28.03 26.14 27.06 1.36 Million
23 Feb, 2024 26.57 26.73 25.72 26.19 1.18 Million
22 Feb, 2024 23.74 26.07 23.74 25.55 1.21 Million
21 Feb, 2024 23.55 24.86 23.13 23.99 1 Million
20 Feb, 2024 23.8 23.93 23.21 23.58 873.04 Thousand
19 Feb, 2024 22.83 24.54 22.83 23.71 1.54 Million
18 Feb, 2024 22.83 24.54 22.83 23.71 1.54 Million