Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.43 22.82 19.41 22.46 1.45 Million
07 Feb, 2024 20.38 20.43 18.89 19.48 2 Million
06 Feb, 2024 19.44 21.12 18.37 20.39 1.87 Million
05 Feb, 2024 22.42 22.42 18.32 19.99 2.3 Million
04 Feb, 2024 22.42 22.42 18.32 19.99 2.3 Million
02 Feb, 2024 23.69 24.41 21.45 22.36 1.39 Million
01 Feb, 2024 24.5 24.87 23.71 24.06 1.26 Million
31 Jan, 2024 26.64 26.97 24.7 24.71 975.33 Thousand
30 Jan, 2024 27.44 27.75 26.45 26.51 721.29 Thousand
29 Jan, 2024 29.14 29.6 27.43 27.44 1.47 Million