Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.13 28.37 27.13 28.36 772.88 Thousand
14 Mar, 2024 28.0 28.56 27.14 27.61 1.17 Million
13 Mar, 2024 28.25 29.66 28.25 28.8 888.97 Thousand
12 Mar, 2024 27.85 28.56 27.59 28.17 779.83 Thousand
11 Mar, 2024 27.0 27.84 26.49 27.74 649.47 Thousand
10 Mar, 2024 27.0 27.84 26.49 27.74 649.47 Thousand
08 Mar, 2024 26.73 27.14 26.29 27.0 712.77 Thousand
07 Mar, 2024 27.46 27.46 26.32 26.73 754.07 Thousand
06 Mar, 2024 26.99 27.63 26.44 27.06 1.04 Million
05 Mar, 2024 27.42 27.42 26.43 26.58 879.25 Thousand