Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.4 27.46 26.02 27.01 836.53 Thousand
03 Mar, 2024 27.4 27.46 26.02 27.01 836.53 Thousand
01 Mar, 2024 26.01 27.69 26.01 27.29 1.35 Million
29 Feb, 2024 25.41 26.45 25.13 26.21 1.73 Million
28 Feb, 2024 27.89 28.89 25.0 25.12 1.71 Million
27 Feb, 2024 27.04 27.92 26.61 27.91 992.99 Thousand
26 Feb, 2024 26.32 28.03 26.14 27.06 1.36 Million
25 Feb, 2024 26.32 28.03 26.14 27.06 1.36 Million
23 Feb, 2024 26.57 26.73 25.72 26.19 1.18 Million
22 Feb, 2024 23.74 26.07 23.74 25.55 1.21 Million