Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 36.71 37.69 36.37 37.34 1.44 Million
10 Dec, 2023 36.71 37.69 36.37 37.34 1.44 Million
08 Dec, 2023 36.94 37.93 36.58 36.98 1.07 Million
07 Dec, 2023 35.54 37.49 35.52 36.96 1.43 Million
06 Dec, 2023 35.71 36.36 35.3 35.57 764.32 Thousand
05 Dec, 2023 37.14 37.38 35.59 35.59 803.5 Thousand
04 Dec, 2023 37.14 37.84 36.66 37.14 1.1 Million
03 Dec, 2023 37.14 37.84 36.66 37.14 1.1 Million
01 Dec, 2023 35.84 37.3 35.2 37.04 1.22 Million
30 Nov, 2023 35.73 36.69 35.47 35.84 890.24 Thousand