Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.5 24.87 23.71 24.06 1.26 Million
31 Jan, 2024 26.64 26.97 24.7 24.71 975.33 Thousand
30 Jan, 2024 27.44 27.75 26.45 26.51 721.29 Thousand
29 Jan, 2024 29.14 29.6 27.43 27.44 1.47 Million
28 Jan, 2024 29.14 29.6 27.43 27.44 1.47 Million
26 Jan, 2024 28.41 29.19 27.72 27.97 851.12 Thousand
25 Jan, 2024 27.12 28.68 26.79 28.63 970.09 Thousand
24 Jan, 2024 27.21 27.36 25.63 26.93 1.17 Million
23 Jan, 2024 27.24 27.96 26.63 27.08 1.14 Million
22 Jan, 2024 29.86 30.16 27.01 27.19 1.32 Million