Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.18 36.5 35.91 36.02 678.46 Thousand
28 Nov, 2023 35.74 36.76 35.61 36.39 692.5 Thousand
27 Nov, 2023 35.72 37.04 35.72 36.19 1.02 Million
26 Nov, 2023 35.72 37.04 35.72 36.19 1.02 Million
24 Nov, 2023 37.57 37.71 35.71 35.94 1.09 Million
23 Nov, 2023 37.19 37.83 36.74 37.38 933.39 Thousand
22 Nov, 2023 37.58 38.21 37.15 37.16 1.02 Million
21 Nov, 2023 38.64 39.14 37.57 37.74 1.01 Million
20 Nov, 2023 37.96 38.75 37.57 38.38 1.16 Million
19 Nov, 2023 37.96 38.75 37.57 38.38 1.16 Million