Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.53 33.29 31.89 33.09 786.17 Thousand
27 Dec, 2023 32.51 32.91 32.25 32.55 610.35 Thousand
26 Dec, 2023 33.06 33.23 32.24 32.53 676.25 Thousand
25 Dec, 2023 34.41 34.76 33.27 33.42 754.99 Thousand
24 Dec, 2023 34.41 34.76 33.27 33.42 754.99 Thousand
22 Dec, 2023 35.6 35.6 34.39 34.44 729.53 Thousand
21 Dec, 2023 34.81 35.71 34.5 35.23 539.21 Thousand
20 Dec, 2023 35.42 35.84 34.96 35.0 523.87 Thousand
19 Dec, 2023 35.58 36.06 35.29 35.79 578.52 Thousand
18 Dec, 2023 36.23 36.94 35.8 35.86 624.43 Thousand