Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.76 36.14 33.66 36.12 2.27 Million
05 Nov, 2023 33.76 36.14 33.66 36.12 2.27 Million
03 Nov, 2023 32.93 33.69 32.76 33.49 948.95 Thousand
02 Nov, 2023 33.41 33.64 32.73 32.78 1.06 Million
01 Nov, 2023 33.43 34.27 33.04 33.41 1.23 Million
31 Oct, 2023 35.14 35.14 33.13 33.32 1.77 Million
30 Oct, 2023 34.64 35.43 33.93 35.11 1.82 Million
29 Oct, 2023 34.64 35.43 33.93 35.11 1.82 Million
27 Oct, 2023 36.07 36.84 34.64 35.09 1.72 Million
26 Oct, 2023 36.61 37.14 35.09 37.03 1.88 Million