Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.14 37.38 35.59 35.59 803.5 Thousand
04 Dec, 2023 37.14 37.84 36.66 37.14 1.1 Million
03 Dec, 2023 37.14 37.84 36.66 37.14 1.1 Million
01 Dec, 2023 35.84 37.3 35.2 37.04 1.22 Million
30 Nov, 2023 35.73 36.69 35.47 35.84 890.24 Thousand
29 Nov, 2023 36.18 36.5 35.91 36.02 678.46 Thousand
28 Nov, 2023 35.74 36.76 35.61 36.39 692.5 Thousand
27 Nov, 2023 35.72 37.04 35.72 36.19 1.02 Million
26 Nov, 2023 35.72 37.04 35.72 36.19 1.02 Million
24 Nov, 2023 37.57 37.71 35.71 35.94 1.09 Million