Beijing Baolande Software Corporation (688058.SS)

CNY 26.21

(-6.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.0 37.44 33.97 36.58 2.01 Million
23 Oct, 2023 34.07 34.86 32.86 34.22 1.06 Million
22 Oct, 2023 34.07 34.86 32.86 34.22 1.06 Million
20 Oct, 2023 35.04 36.14 34.43 34.74 911.71 Thousand
19 Oct, 2023 34.01 36.39 34.0 35.04 687.23 Thousand
18 Oct, 2023 35.71 35.71 34.53 34.97 618.71 Thousand
17 Oct, 2023 35.64 36.21 35.29 35.87 494.3 Thousand
16 Oct, 2023 36.11 36.26 35.0 35.59 786.43 Thousand
15 Oct, 2023 36.11 36.26 35.0 35.59 786.43 Thousand
13 Oct, 2023 36.64 36.86 36.01 36.2 623.24 Thousand