Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 36.29 37.49 35.76 37.39 1.45 Million
10 Nov, 2023 35.81 36.19 35.53 35.94 857.39 Thousand
09 Nov, 2023 36.14 36.69 35.47 36.04 1.04 Million
08 Nov, 2023 35.45 36.84 35.45 36.14 1.62 Million
07 Nov, 2023 36.11 36.27 35.09 35.44 1.22 Million
06 Nov, 2023 33.76 36.14 33.66 36.12 2.27 Million
05 Nov, 2023 33.76 36.14 33.66 36.12 2.27 Million
03 Nov, 2023 32.93 33.69 32.76 33.49 948.95 Thousand
02 Nov, 2023 33.41 33.64 32.73 32.78 1.06 Million
01 Nov, 2023 33.43 34.27 33.04 33.41 1.23 Million