Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 36.24 37.35 35.89 36.79 863.41 Thousand
10 Oct, 2023 35.96 37.0 35.96 36.41 898.34 Thousand
09 Oct, 2023 36.45 36.63 35.53 36.11 738.2 Thousand
08 Oct, 2023 36.45 36.63 35.53 36.11 738.2 Thousand
28 Sep, 2023 35.06 36.99 35.06 36.5 1.09 Million
27 Sep, 2023 36.19 36.19 34.76 35.3 855.52 Thousand
26 Sep, 2023 35.19 36.78 35.0 36.19 1.05 Million
25 Sep, 2023 36.48 36.49 34.71 35.05 968.37 Thousand
24 Sep, 2023 36.48 36.49 34.71 35.05 968.37 Thousand
22 Sep, 2023 34.71 36.7 34.43 36.28 696.27 Thousand