Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.0 27.84 26.49 27.74 649.47 Thousand
10 Mar, 2024 27.0 27.84 26.49 27.74 649.47 Thousand
08 Mar, 2024 26.73 27.14 26.29 27.0 712.77 Thousand
07 Mar, 2024 27.46 27.46 26.32 26.73 754.07 Thousand
06 Mar, 2024 26.99 27.63 26.44 27.06 1.04 Million
05 Mar, 2024 27.42 27.42 26.43 26.58 879.25 Thousand
04 Mar, 2024 27.4 27.46 26.02 27.01 836.53 Thousand
03 Mar, 2024 27.4 27.46 26.02 27.01 836.53 Thousand
01 Mar, 2024 26.01 27.69 26.01 27.29 1.35 Million
29 Feb, 2024 25.41 26.45 25.13 26.21 1.73 Million