Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.89 27.21 26.46 26.49 455.7 Thousand
02 Apr, 2024 27.86 27.86 26.82 27.11 663.35 Thousand
01 Apr, 2024 27.54 27.56 26.68 27.39 951.1 Thousand
31 Mar, 2024 27.54 27.56 26.68 27.39 951.1 Thousand
29 Mar, 2024 25.86 27.04 25.54 27.01 957.13 Thousand
28 Mar, 2024 25.79 26.69 25.58 25.96 820.89 Thousand
27 Mar, 2024 26.75 27.14 25.79 25.79 783.28 Thousand
26 Mar, 2024 27.65 28.06 26.56 27.0 857.67 Thousand
25 Mar, 2024 29.7 29.81 27.89 27.89 1.3 Million
24 Mar, 2024 29.7 29.81 27.89 27.89 1.3 Million