Beijing Baolande Software Corporation (688058.SS)

CNY 26.64

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.64 25.71 24.43 25.36 762.48 Thousand
28 Apr, 2024 24.64 25.71 24.43 25.36 762.48 Thousand
26 Apr, 2024 23.65 24.84 23.53 24.69 659.46 Thousand
25 Apr, 2024 23.81 24.06 23.31 23.57 580.56 Thousand
24 Apr, 2024 22.58 23.95 22.58 23.81 624.34 Thousand
23 Apr, 2024 22.0 23.06 22.0 22.81 664.28 Thousand
22 Apr, 2024 22.04 23.07 21.39 22.21 593.43 Thousand
21 Apr, 2024 22.04 23.07 21.39 22.21 593.43 Thousand
19 Apr, 2024 22.74 22.74 21.54 22.04 776.2 Thousand
18 Apr, 2024 22.36 23.27 21.71 22.64 927.57 Thousand