Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.66 22.76 21.83 22.42 624.1 Thousand
26 May, 2024 22.66 22.76 21.83 22.42 624.1 Thousand
24 May, 2024 23.26 23.26 22.54 22.68 642.33 Thousand
23 May, 2024 23.71 23.75 23.01 23.19 441.16 Thousand
22 May, 2024 23.89 23.94 23.34 23.64 536.91 Thousand
21 May, 2024 24.07 24.37 23.79 23.83 624.12 Thousand
20 May, 2024 24.22 24.63 23.49 24.29 824.55 Thousand
19 May, 2024 24.22 24.63 23.49 24.29 824.55 Thousand
17 May, 2024 23.2 24.16 22.92 23.75 1.33 Million
16 May, 2024 23.34 23.91 22.89 23.04 738.39 Thousand