Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.69 21.41 20.36 20.61 794.66 Thousand
06 Jun, 2024 21.36 21.68 20.48 20.81 1.11 Million
05 Jun, 2024 21.82 22.46 21.5 21.58 1.04 Million
04 Jun, 2024 22.11 22.3 21.89 22.12 1.12 Million
03 Jun, 2024 22.61 22.82 21.94 22.11 721.24 Thousand
02 Jun, 2024 22.61 22.82 21.94 22.11 721.24 Thousand
31 May, 2024 22.14 22.93 22.14 22.79 606.71 Thousand
30 May, 2024 22.29 22.55 21.64 22.34 461.68 Thousand
29 May, 2024 22.37 22.73 22.11 22.11 338.33 Thousand
28 May, 2024 22.24 22.61 22.06 22.23 336.93 Thousand