Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.6 | 23.94 | 23.19 | 23.26 | 493.67 Thousand |
| 14 May, 2024 | 23.46 | 23.82 | 23.28 | 23.57 | 411.56 Thousand |
| 13 May, 2024 | 24.27 | 24.48 | 23.05 | 23.25 | 911.4 Thousand |
| 12 May, 2024 | 24.27 | 24.48 | 23.05 | 23.25 | 911.4 Thousand |
| 10 May, 2024 | 25.29 | 25.42 | 24.34 | 24.52 | 606 Thousand |
| 09 May, 2024 | 24.87 | 25.38 | 24.87 | 25.19 | 390.18 Thousand |
| 08 May, 2024 | 25.43 | 25.52 | 24.68 | 24.82 | 516.84 Thousand |
| 07 May, 2024 | 25.76 | 25.81 | 25.1 | 25.46 | 521.68 Thousand |
| 06 May, 2024 | 25.71 | 26.69 | 25.16 | 25.38 | 929.44 Thousand |
| 05 May, 2024 | 25.71 | 26.69 | 25.16 | 25.38 | 929.44 Thousand |
ISTR
OET
MOL
0LJN
3935
MPAA