Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.13 22.76 21.98 22.14 1.25 Million
19 Jun, 2024 22.69 22.8 22.1 22.19 848.27 Thousand
18 Jun, 2024 22.27 22.7 22.05 22.54 648.07 Thousand
17 Jun, 2024 22.04 22.47 21.84 22.26 709.21 Thousand
16 Jun, 2024 22.04 22.47 21.84 22.26 709.21 Thousand
14 Jun, 2024 22.27 22.27 21.75 22.05 530.52 Thousand
13 Jun, 2024 21.41 22.51 20.91 22.15 1.04 Million
12 Jun, 2024 20.86 21.68 20.86 21.41 557.69 Thousand
11 Jun, 2024 20.57 21.32 20.35 21.26 550.04 Thousand
10 Jun, 2024 20.57 21.32 20.35 21.26 550.04 Thousand