Beijing Baolande Software Corporation (688058.SS)

CNY 27.84

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 20.35 21.38 20.3 21.01 812.27 Thousand
01 Jul, 2024 20.78 20.85 19.53 20.52 1.24 Million
30 Jun, 2024 20.78 20.85 19.53 20.52 1.24 Million
28 Jun, 2024 21.22 21.78 20.61 20.83 780.15 Thousand
27 Jun, 2024 21.69 22.11 21.18 21.22 565.22 Thousand
26 Jun, 2024 20.64 21.74 20.02 21.71 691.23 Thousand
25 Jun, 2024 20.92 21.18 20.28 20.64 639.44 Thousand
24 Jun, 2024 21.85 21.95 20.82 20.82 830.67 Thousand
23 Jun, 2024 21.85 21.95 20.82 20.82 830.67 Thousand
21 Jun, 2024 22.09 22.09 21.53 21.92 629.88 Thousand