Rockontrol Technology Group Co., Ltd. (688051.SS)

CNY 22.24

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.36 25.87 25.21 25.65 693.63 Thousand
10 Mar, 2025 26.32 26.34 25.45 25.84 976.08 Thousand
07 Mar, 2025 26.44 27.55 25.91 26.11 1.66 Million
06 Mar, 2025 25.51 27.0 25.25 26.49 1.64 Million
05 Mar, 2025 24.98 25.48 24.7 25.09 889.15 Thousand
04 Mar, 2025 24.07 24.97 23.61 24.85 1.05 Million
03 Mar, 2025 24.05 24.8 23.68 24.07 1.05 Million
28 Feb, 2025 25.1 25.45 23.94 24.13 1.53 Million
27 Feb, 2025 25.7 26.33 24.83 25.25 1.55 Million
26 Feb, 2025 25.3 25.85 25.09 25.45 1.17 Million