Rockontrol Technology Group Co., Ltd. (688051.SS)
CNY 22.24
(0.59%)
CNY 22.24
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.05 | 22.7 | 22.05 | 22.24 | 643.62 Thousand |
| 22 Apr, 2025 | 22.1 | 22.56 | 21.72 | 22.11 | 549.43 Thousand |
| 21 Apr, 2025 | 21.5 | 22.51 | 21.05 | 22.26 | 808.3 Thousand |
| 18 Apr, 2025 | 21.98 | 21.98 | 20.93 | 21.39 | 645.73 Thousand |
| 17 Apr, 2025 | 21.05 | 22.06 | 20.92 | 21.66 | 693.43 Thousand |
| 16 Apr, 2025 | 22.06 | 22.2 | 20.84 | 21.13 | 556.11 Thousand |
| 15 Apr, 2025 | 21.88 | 22.31 | 21.47 | 21.9 | 497.2 Thousand |
| 14 Apr, 2025 | 21.99 | 22.76 | 21.87 | 21.98 | 571.18 Thousand |
| 11 Apr, 2025 | 21.0 | 22.15 | 20.8 | 21.94 | 682.96 Thousand |
| 10 Apr, 2025 | 21.21 | 21.93 | 21.21 | 21.48 | 874.68 Thousand |
ASTR
IRX
QLIS
ICG
605166
ABDA