Rockontrol Technology Group Co., Ltd. (688051.SS)
CNY 21.9
(-0.36%)
CNY 21.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.68 | 25.9 | 25.1 | 25.39 | 696.05 Thousand |
| 14 Mar, 2025 | 25.09 | 25.56 | 24.68 | 25.55 | 908.62 Thousand |
| 13 Mar, 2025 | 26.08 | 26.14 | 24.55 | 25.09 | 1.38 Million |
| 12 Mar, 2025 | 25.83 | 26.48 | 25.69 | 26.16 | 965.56 Thousand |
| 11 Mar, 2025 | 25.36 | 25.87 | 25.21 | 25.65 | 693.63 Thousand |
| 10 Mar, 2025 | 26.32 | 26.34 | 25.45 | 25.84 | 976.08 Thousand |
| 07 Mar, 2025 | 26.44 | 27.55 | 25.91 | 26.11 | 1.66 Million |
| 06 Mar, 2025 | 25.51 | 27.0 | 25.25 | 26.49 | 1.64 Million |
| 05 Mar, 2025 | 24.98 | 25.48 | 24.7 | 25.09 | 889.15 Thousand |
| 04 Mar, 2025 | 24.07 | 24.97 | 23.61 | 24.85 | 1.05 Million |
ASTR
IRX
QLIS
ICG
605166
ABDA