Rockontrol Technology Group Co., Ltd. (688051.SS)

CNY 22.38

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.25 20.25 19.2 19.48 701.33 Thousand
02 Jan, 2025 20.82 21.38 19.74 20.19 856.32 Thousand
31 Dec, 2024 21.29 21.65 20.71 20.82 824.73 Thousand
30 Dec, 2024 21.65 21.75 20.65 21.18 494.6 Thousand
27 Dec, 2024 21.54 22.09 21.3 21.53 676.19 Thousand
26 Dec, 2024 21.4 22.19 21.04 21.53 727.54 Thousand
25 Dec, 2024 21.78 21.78 20.57 21.4 846.68 Thousand
24 Dec, 2024 21.34 21.66 20.95 21.6 830.76 Thousand
23 Dec, 2024 23.0 23.13 21.15 21.47 1.02 Million
20 Dec, 2024 22.49 23.23 22.25 23.05 787.01 Thousand