Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.92 22.35 21.04 21.06 3.69 Million
04 Aug, 2024 21.92 22.35 21.04 21.06 3.69 Million
02 Aug, 2024 23.06 23.15 22.17 22.28 3.39 Million
01 Aug, 2024 22.99 23.7 22.78 23.4 3.59 Million
31 Jul, 2024 21.97 23.08 21.66 23.05 3.36 Million
30 Jul, 2024 21.64 22.09 21.02 21.86 2.43 Million
29 Jul, 2024 21.66 21.87 21.42 21.5 2.28 Million
28 Jul, 2024 21.66 21.87 21.42 21.5 2.28 Million
26 Jul, 2024 21.58 22.08 21.32 21.83 3.13 Million
25 Jul, 2024 21.63 22.15 21.26 21.7 3.14 Million