Actions Technology Co., Ltd. (688049.SS)

CNY 43.51

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.24 22.12 21.03 21.97 3.23 Million
23 Apr, 2024 20.58 21.11 20.58 21.07 2.45 Million
22 Apr, 2024 19.8 20.82 19.22 20.77 3.05 Million
21 Apr, 2024 19.8 20.82 19.23 20.77 3.05 Million
19 Apr, 2024 20.43 20.56 19.86 20.0 1.95 Million
18 Apr, 2024 20.49 20.95 20.06 20.64 3.15 Million
17 Apr, 2024 19.6 20.63 19.48 20.52 3.99 Million
16 Apr, 2024 20.69 20.75 19.08 19.08 5.06 Million
15 Apr, 2024 21.33 22.12 20.51 20.88 3.57 Million
14 Apr, 2024 21.33 22.12 20.51 20.88 3.57 Million