Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.05 22.28 21.8 22.08 2.29 Million
11 Jul, 2024 21.96 22.47 21.73 22.33 3.34 Million
10 Jul, 2024 21.13 21.7 21.13 21.5 2.4 Million
09 Jul, 2024 19.86 21.58 19.6 21.45 4.91 Million
08 Jul, 2024 20.51 20.88 19.88 19.96 3.24 Million
07 Jul, 2024 20.51 20.88 19.88 19.96 3.24 Million
05 Jul, 2024 20.52 20.74 19.91 20.54 3.33 Million
04 Jul, 2024 21.55 21.8 20.63 20.67 3.16 Million
03 Jul, 2024 21.15 22.14 20.56 21.44 4.11 Million
02 Jul, 2024 21.29 21.59 20.96 21.07 2.36 Million