Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)

CNY 30.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.0 25.88 24.34 25.15 2.17 Million
10 May, 2024 26.3 26.3 25.0 25.1 1.78 Million
09 May, 2024 25.58 26.07 25.58 25.88 1.88 Million
08 May, 2024 26.39 26.69 25.7 25.92 2.7 Million
07 May, 2024 26.38 27.66 26.36 26.8 3.01 Million
06 May, 2024 27.45 27.8 26.5 26.56 2.79 Million
30 Apr, 2024 26.78 27.79 26.4 26.92 3.28 Million
29 Apr, 2024 26.88 27.81 26.58 27.02 4.66 Million
26 Apr, 2024 24.19 25.27 24.07 25.0 2.37 Million
25 Apr, 2024 24.41 24.68 23.75 24.19 1.76 Million