Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 29.68
(-0.17%)
CNY 29.68
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.28 | 30.28 | 29.28 | 29.68 | 1.56 Million |
| 14 Apr, 2025 | 30.06 | 30.15 | 29.68 | 29.75 | 1.1 Million |
| 11 Apr, 2025 | 28.45 | 29.96 | 28.45 | 29.38 | 2.6 Million |
| 10 Apr, 2025 | 29.04 | 29.64 | 28.72 | 28.79 | 3.02 Million |
| 09 Apr, 2025 | 26.67 | 28.32 | 24.73 | 28.28 | 3.84 Million |
| 08 Apr, 2025 | 26.4 | 28.3 | 26.15 | 26.98 | 3.94 Million |
| 07 Apr, 2025 | 31.0 | 31.0 | 26.33 | 26.33 | 4.22 Million |
| 03 Apr, 2025 | 33.2 | 33.92 | 32.71 | 32.91 | 1.76 Million |
| 02 Apr, 2025 | 33.56 | 34.03 | 33.3 | 33.65 | 1.61 Million |
| 01 Apr, 2025 | 33.37 | 34.34 | 33.04 | 33.65 | 2.49 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559