Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 20.04 | 20.77 | 19.7 | 20.35 | 1.37 Million |
| 14 Aug, 2024 | 19.88 | 20.26 | 19.8 | 20.04 | 1.37 Million |
| 13 Aug, 2024 | 20.07 | 20.1 | 19.45 | 19.88 | 1.04 Million |
| 12 Aug, 2024 | 19.92 | 20.09 | 19.53 | 19.77 | 957.66 Thousand |
| 11 Aug, 2024 | 19.92 | 20.09 | 19.53 | 19.77 | 933.24 Thousand |
| 09 Aug, 2024 | 20.5 | 20.6 | 19.9 | 19.92 | 1.2 Million |
| 08 Aug, 2024 | 20.8 | 20.8 | 19.97 | 20.35 | 1.37 Million |
| 07 Aug, 2024 | 20.3 | 21.38 | 20.3 | 20.85 | 1.29 Million |
| 06 Aug, 2024 | 21.11 | 21.49 | 20.48 | 20.91 | 1.24 Million |
| 05 Aug, 2024 | 21.38 | 22.19 | 20.6 | 20.65 | 1.73 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559