Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 21.05 | 22.21 | 21.0 | 22.19 | 1.87 Million |
| 18 Jul, 2024 | 21.5 | 21.62 | 20.7 | 21.38 | 2.2 Million |
| 17 Jul, 2024 | 22.68 | 23.05 | 22.0 | 22.0 | 1.89 Million |
| 16 Jul, 2024 | 22.5 | 22.67 | 22.01 | 22.54 | 1.63 Million |
| 15 Jul, 2024 | 22.22 | 22.71 | 22.0 | 22.31 | 1.83 Million |
| 12 Jul, 2024 | 22.86 | 23.0 | 22.25 | 22.36 | 1.91 Million |
| 11 Jul, 2024 | 22.99 | 23.28 | 22.65 | 23.0 | 2.14 Million |
| 10 Jul, 2024 | 22.5 | 23.25 | 22.21 | 22.6 | 2.55 Million |
| 09 Jul, 2024 | 21.86 | 22.54 | 21.27 | 22.47 | 2.37 Million |
| 08 Jul, 2024 | 22.59 | 22.65 | 21.8 | 21.85 | 2.29 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559