Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 18.84 | 18.98 | 18.24 | 18.32 | 1 Million |
| 26 Aug, 2024 | 18.53 | 19.09 | 18.32 | 18.84 | 1.23 Million |
| 25 Aug, 2024 | 18.53 | 19.09 | 18.32 | 18.84 | 1.23 Million |
| 23 Aug, 2024 | 18.7 | 19.26 | 18.42 | 18.52 | 1.58 Million |
| 22 Aug, 2024 | 19.8 | 19.88 | 18.73 | 18.81 | 1.58 Million |
| 21 Aug, 2024 | 19.67 | 19.97 | 19.45 | 19.53 | 1.52 Million |
| 20 Aug, 2024 | 20.21 | 20.44 | 19.7 | 19.79 | 1.07 Million |
| 19 Aug, 2024 | 20.59 | 20.76 | 20.03 | 20.21 | 1.07 Million |
| 18 Aug, 2024 | 20.59 | 20.76 | 20.03 | 20.21 | 1.07 Million |
| 16 Aug, 2024 | 20.35 | 20.9 | 20.2 | 20.39 | 1.05 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559