CNY 30.58
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 22.39 | 23.29 | 21.71 | 23.29 | 1.7 Million |
07 Jun, 2024 | 22.87 | 22.87 | 22.2 | 22.36 | 1.39 Million |
06 Jun, 2024 | 24.5 | 24.5 | 22.0 | 22.2 | 2.89 Million |
05 Jun, 2024 | 24.0 | 25.0 | 23.68 | 24.29 | 1.87 Million |
04 Jun, 2024 | 24.75 | 24.78 | 23.57 | 24.29 | 2.13 Million |
03 Jun, 2024 | 25.47 | 25.83 | 24.6 | 24.9 | 2.8 Million |
31 May, 2024 | 24.52 | 26.1 | 24.44 | 25.58 | 4.49 Million |
30 May, 2024 | 23.56 | 26.26 | 22.5 | 24.9 | 5.54 Million |
29 May, 2024 | 23.95 | 23.96 | 23.05 | 23.22 | 1.04 Million |
28 May, 2024 | 23.6 | 23.77 | 23.08 | 23.34 | 926.87 Thousand |
2738
TCRX
0QKP
RATCH-R
P52
603559