Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.66 | 30.09 | 28.04 | 28.1 | 5.48 Million |
| 28 Oct, 2024 | 29.5 | 30.46 | 29.16 | 30.09 | 4.36 Million |
| 25 Oct, 2024 | 28.4 | 30.69 | 28.11 | 29.9 | 5.21 Million |
| 24 Oct, 2024 | 28.73 | 29.22 | 28.01 | 28.3 | 3.49 Million |
| 23 Oct, 2024 | 30.4 | 30.5 | 28.58 | 28.75 | 6.55 Million |
| 22 Oct, 2024 | 29.99 | 32.35 | 29.12 | 29.72 | 10.43 Million |
| 21 Oct, 2024 | 28.01 | 29.38 | 27.99 | 28.36 | 5.01 Million |
| 18 Oct, 2024 | 27.0 | 28.8 | 26.0 | 27.75 | 4.99 Million |
| 17 Oct, 2024 | 26.37 | 27.69 | 26.11 | 26.55 | 4.31 Million |
| 16 Oct, 2024 | 25.5 | 26.71 | 25.4 | 25.95 | 2.53 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559