Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)

CNY 30.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.59 20.76 20.03 20.21 1.07 Million
18 Aug, 2024 20.59 20.76 20.03 20.21 1.07 Million
16 Aug, 2024 20.35 20.9 20.2 20.39 1.05 Million
15 Aug, 2024 20.04 20.77 19.7 20.35 1.37 Million
14 Aug, 2024 19.88 20.26 19.8 20.04 1.37 Million
13 Aug, 2024 20.07 20.1 19.45 19.88 1.04 Million
12 Aug, 2024 19.92 20.09 19.53 19.77 957.66 Thousand
11 Aug, 2024 19.92 20.09 19.53 19.77 933.24 Thousand
09 Aug, 2024 20.5 20.6 19.9 19.92 1.2 Million
08 Aug, 2024 20.8 20.8 19.97 20.35 1.37 Million