Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.44 | 32.5 | 29.77 | 30.34 | 5.35 Million |
| 11 Nov, 2024 | 29.49 | 31.68 | 29.41 | 31.44 | 6.05 Million |
| 08 Nov, 2024 | 29.04 | 30.98 | 28.98 | 29.63 | 5.99 Million |
| 07 Nov, 2024 | 27.87 | 29.58 | 27.76 | 28.96 | 4.08 Million |
| 06 Nov, 2024 | 28.31 | 29.28 | 27.73 | 28.1 | 3.97 Million |
| 05 Nov, 2024 | 26.77 | 28.66 | 26.63 | 28.31 | 3.97 Million |
| 04 Nov, 2024 | 26.05 | 26.79 | 25.4 | 26.76 | 2.96 Million |
| 01 Nov, 2024 | 27.55 | 27.97 | 25.63 | 25.63 | 3.98 Million |
| 31 Oct, 2024 | 27.06 | 28.1 | 26.74 | 27.69 | 3.18 Million |
| 30 Oct, 2024 | 27.62 | 28.01 | 26.7 | 27.3 | 4.24 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559