Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.81 | 27.68 | 26.17 | 26.37 | 3.92 Million |
| 14 Oct, 2024 | 25.5 | 26.79 | 24.97 | 26.66 | 3.46 Million |
| 11 Oct, 2024 | 27.56 | 27.6 | 25.04 | 25.5 | 4.3 Million |
| 10 Oct, 2024 | 27.81 | 29.26 | 27.5 | 27.52 | 4.27 Million |
| 09 Oct, 2024 | 31.6 | 31.6 | 27.8 | 27.8 | 6.83 Million |
| 08 Oct, 2024 | 32.69 | 32.69 | 28.5 | 32.6 | 8.52 Million |
| 30 Sep, 2024 | 25.0 | 27.5 | 24.09 | 27.24 | 6.59 Million |
| 27 Sep, 2024 | 22.48 | 23.45 | 22.13 | 23.37 | 3.18 Million |
| 26 Sep, 2024 | 21.41 | 21.92 | 21.13 | 21.9 | 3.06 Million |
| 25 Sep, 2024 | 21.13 | 22.35 | 21.13 | 21.46 | 4.04 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559