Hangzhou Arcvideo Technology Co., Ltd. (688039.SS)
CNY 31.92
(1.62%)
CNY 31.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.49 | 30.12 | 28.2 | 28.33 | 3.52 Million |
| 25 Nov, 2024 | 29.26 | 30.01 | 27.8 | 29.48 | 4.22 Million |
| 22 Nov, 2024 | 30.4 | 31.62 | 29.02 | 29.08 | 5.55 Million |
| 21 Nov, 2024 | 30.19 | 31.3 | 29.97 | 30.52 | 4.51 Million |
| 20 Nov, 2024 | 29.1 | 30.98 | 28.98 | 30.49 | 5.01 Million |
| 19 Nov, 2024 | 28.0 | 29.3 | 27.48 | 29.1 | 4.52 Million |
| 18 Nov, 2024 | 31.82 | 31.95 | 27.71 | 28.05 | 8.08 Million |
| 15 Nov, 2024 | 30.5 | 34.6 | 30.5 | 31.7 | 10.2 Million |
| 14 Nov, 2024 | 33.16 | 34.8 | 30.66 | 30.68 | 8.67 Million |
| 13 Nov, 2024 | 29.67 | 31.57 | 29.67 | 31.4 | 6.15 Million |
2738
TCRX
0QKP
RATCH-R
P52
603559