Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.66 | 5.75 | 5.43 | 5.43 | 11.69 Million |
| 02 Aug, 2024 | 5.61 | 5.82 | 5.58 | 5.66 | 13.92 Million |
| 01 Aug, 2024 | 5.6 | 5.72 | 5.55 | 5.6 | 11.48 Million |
| 31 Jul, 2024 | 5.26 | 5.6 | 5.23 | 5.59 | 13.55 Million |
| 30 Jul, 2024 | 5.24 | 5.33 | 5.21 | 5.28 | 8.08 Million |
| 29 Jul, 2024 | 5.21 | 5.28 | 5.08 | 5.27 | 10.77 Million |
| 26 Jul, 2024 | 5.15 | 5.22 | 5.13 | 5.18 | 7.63 Million |
| 25 Jul, 2024 | 5.0 | 5.24 | 4.98 | 5.16 | 11.78 Million |
| 24 Jul, 2024 | 5.18 | 5.21 | 5.0 | 5.04 | 10.11 Million |
| 23 Jul, 2024 | 5.3 | 5.37 | 5.17 | 5.18 | 7.96 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI