Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.25 | 5.32 | 5.12 | 5.12 | 8.26 Million |
| 15 Aug, 2024 | 5.16 | 5.31 | 5.11 | 5.27 | 9.29 Million |
| 14 Aug, 2024 | 5.25 | 5.35 | 5.15 | 5.16 | 9.29 Million |
| 13 Aug, 2024 | 5.25 | 5.31 | 5.12 | 5.26 | 7.77 Million |
| 12 Aug, 2024 | 5.24 | 5.34 | 5.2 | 5.23 | 11.23 Million |
| 11 Aug, 2024 | 5.24 | 5.34 | 5.2 | 5.23 | 11.23 Million |
| 09 Aug, 2024 | 5.61 | 5.61 | 5.4 | 5.41 | 8.88 Million |
| 08 Aug, 2024 | 5.61 | 5.63 | 5.47 | 5.56 | 10.07 Million |
| 07 Aug, 2024 | 5.6 | 5.7 | 5.52 | 5.62 | 9.61 Million |
| 06 Aug, 2024 | 5.59 | 5.7 | 5.54 | 5.63 | 12.74 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI