Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.3 | 5.37 | 5.17 | 5.18 | 7.96 Million |
| 22 Jul, 2024 | 5.32 | 5.38 | 5.25 | 5.31 | 8.01 Million |
| 19 Jul, 2024 | 5.24 | 5.37 | 5.19 | 5.31 | 12.07 Million |
| 18 Jul, 2024 | 5.3 | 5.31 | 5.12 | 5.27 | 11.47 Million |
| 17 Jul, 2024 | 5.36 | 5.45 | 5.29 | 5.31 | 10 Million |
| 16 Jul, 2024 | 5.36 | 5.39 | 5.28 | 5.33 | 7.94 Million |
| 15 Jul, 2024 | 5.55 | 5.56 | 5.33 | 5.36 | 9.01 Million |
| 12 Jul, 2024 | 5.64 | 5.68 | 5.55 | 5.56 | 9.2 Million |
| 11 Jul, 2024 | 5.48 | 5.67 | 5.45 | 5.63 | 11.92 Million |
| 10 Jul, 2024 | 5.42 | 5.58 | 5.36 | 5.36 | 8.57 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI