Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.65 | 5.65 | 5.4 | 5.43 | 8.16 Million |
| 05 Jul, 2024 | 5.64 | 5.7 | 5.51 | 5.66 | 8.83 Million |
| 04 Jul, 2024 | 5.86 | 5.89 | 5.62 | 5.63 | 8.2 Million |
| 03 Jul, 2024 | 5.91 | 5.98 | 5.83 | 5.86 | 6.62 Million |
| 02 Jul, 2024 | 5.94 | 6.0 | 5.85 | 5.89 | 7.75 Million |
| 01 Jul, 2024 | 5.99 | 6.07 | 5.77 | 5.94 | 10.44 Million |
| 28 Jun, 2024 | 6.05 | 6.18 | 5.99 | 6.0 | 7.55 Million |
| 27 Jun, 2024 | 6.17 | 6.21 | 6.02 | 6.04 | 7.37 Million |
| 26 Jun, 2024 | 6.0 | 6.2 | 5.93 | 6.19 | 10 Million |
| 25 Jun, 2024 | 6.05 | 6.09 | 5.95 | 6.03 | 6.94 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI