Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.77 | 4.86 | 4.72 | 4.77 | 8.35 Million |
| 27 Aug, 2024 | 4.87 | 4.88 | 4.74 | 4.77 | 7.18 Million |
| 26 Aug, 2024 | 4.79 | 4.93 | 4.76 | 4.87 | 7.6 Million |
| 25 Aug, 2024 | 4.79 | 4.93 | 4.76 | 4.87 | 7.6 Million |
| 23 Aug, 2024 | 4.83 | 4.83 | 4.72 | 4.76 | 5.03 Million |
| 22 Aug, 2024 | 4.86 | 4.92 | 4.8 | 4.81 | 7.26 Million |
| 21 Aug, 2024 | 4.82 | 4.9 | 4.8 | 4.88 | 7.26 Million |
| 20 Aug, 2024 | 5.1 | 5.1 | 4.83 | 4.85 | 10.41 Million |
| 19 Aug, 2024 | 5.12 | 5.17 | 5.03 | 5.04 | 10.41 Million |
| 18 Aug, 2024 | 5.12 | 5.17 | 5.03 | 5.04 | 6.66 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI