Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.69 | 4.76 | 4.65 | 4.7 | 7.64 Million |
| 08 Sep, 2024 | 4.69 | 4.76 | 4.65 | 4.7 | 5.31 Million |
| 06 Sep, 2024 | 4.86 | 4.88 | 4.71 | 4.72 | 7.65 Million |
| 05 Sep, 2024 | 4.81 | 4.92 | 4.79 | 4.87 | 7.65 Million |
| 04 Sep, 2024 | 4.74 | 4.88 | 4.73 | 4.78 | 7.21 Million |
| 03 Sep, 2024 | 4.78 | 4.87 | 4.72 | 4.8 | 7.4 Million |
| 02 Sep, 2024 | 5.0 | 5.03 | 4.77 | 4.78 | 9.06 Million |
| 01 Sep, 2024 | 5.0 | 5.03 | 4.77 | 4.78 | 9.06 Million |
| 30 Aug, 2024 | 4.86 | 5.07 | 4.86 | 4.99 | 9.51 Million |
| 29 Aug, 2024 | 4.77 | 4.94 | 4.73 | 4.9 | 9.51 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI