Hoymiles Power Electronics Inc. (688032.SS)

CNY 119.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 137.76 139.33 132.05 132.99 1.98 Million
20 Nov, 2024 135.5 137.0 133.03 136.33 1.42 Million
19 Nov, 2024 134.64 135.9 131.6 135.57 1.4 Million
18 Nov, 2024 139.0 139.5 132.0 132.31 1.99 Million
15 Nov, 2024 145.0 146.0 139.5 139.9 2.34 Million
14 Nov, 2024 151.77 152.99 146.58 146.8 3.13 Million
13 Nov, 2024 144.71 150.64 143.51 150.57 3.11 Million
12 Nov, 2024 147.0 151.88 144.0 145.29 3.74 Million
11 Nov, 2024 137.58 146.78 137.58 146.66 3.5 Million
08 Nov, 2024 141.87 145.97 139.29 139.77 2.69 Million