Hoymiles Power Electronics Inc. (688032.SS)

CNY 102.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 95.91 101.0 92.01 99.84 1.8 Million
08 Apr, 2025 96.0 98.38 95.16 97.79 1.82 Million
07 Apr, 2025 101.0 104.3 89.38 93.6 2.37 Million
03 Apr, 2025 112.6 114.39 110.41 111.02 1.28 Million
02 Apr, 2025 113.32 116.89 113.32 114.2 1.17 Million
01 Apr, 2025 111.31 115.85 111.31 114.16 1.52 Million
31 Mar, 2025 116.5 116.5 111.01 111.03 1.77 Million
28 Mar, 2025 118.58 122.4 117.13 117.46 1.62 Million
27 Mar, 2025 120.0 120.8 118.12 118.89 1.16 Million
26 Mar, 2025 117.62 125.48 117.02 120.88 3 Million