Hoymiles Power Electronics Inc. (688032.SS)

CNY 119.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.62 108.91 104.67 104.76 1.09 Million
02 Jan, 2025 112.68 112.76 106.89 107.7 1.81 Million
31 Dec, 2024 115.6 117.18 112.64 112.64 1.1 Million
30 Dec, 2024 116.41 117.88 115.6 116.09 767.53 Thousand
27 Dec, 2024 118.86 118.98 116.3 116.6 1.06 Million
26 Dec, 2024 118.09 119.45 118.0 118.29 850.15 Thousand
25 Dec, 2024 121.2 121.93 118.07 118.61 851.25 Thousand
24 Dec, 2024 118.07 122.05 118.0 120.0 1.22 Million
23 Dec, 2024 121.85 122.69 118.21 118.21 1.35 Million
20 Dec, 2024 118.47 124.39 118.47 122.12 2.03 Million