Hoymiles Power Electronics Inc. (688032.SS)
CNY 104.47
(-0.47%)
CNY 104.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 104.94 | 105.5 | 103.5 | 104.47 | 539.09 Thousand |
| 14 Apr, 2025 | 106.5 | 107.88 | 105.64 | 105.79 | 553.33 Thousand |
| 11 Apr, 2025 | 103.1 | 107.88 | 102.84 | 106.0 | 1.56 Million |
| 10 Apr, 2025 | 103.8 | 105.75 | 102.67 | 103.88 | 1.65 Million |
| 09 Apr, 2025 | 95.91 | 101.0 | 92.01 | 99.84 | 1.8 Million |
| 08 Apr, 2025 | 96.0 | 98.38 | 95.16 | 97.79 | 1.82 Million |
| 07 Apr, 2025 | 101.0 | 104.3 | 89.38 | 93.6 | 2.37 Million |
| 03 Apr, 2025 | 112.6 | 114.39 | 110.41 | 111.02 | 1.28 Million |
| 02 Apr, 2025 | 113.32 | 116.89 | 113.32 | 114.2 | 1.17 Million |
| 01 Apr, 2025 | 111.31 | 115.85 | 111.31 | 114.16 | 1.52 Million |
3667
ADVANIHOTR
WHIRLPOOL
PTCIL
WRLG
BLLYF