Hoymiles Power Electronics Inc. (688032.SS)

CNY 119.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 178.11 178.4 172.62 173.42 750.53 Thousand
18 Sep, 2023 170.81 177.82 168.12 177.06 1.47 Million
17 Sep, 2023 170.81 177.82 168.12 177.06 1.47 Million
15 Sep, 2023 170.4 173.86 168.62 173.61 872.58 Thousand
14 Sep, 2023 173.32 175.84 168.49 169.73 872.58 Thousand