Hoymiles Power Electronics Inc. (688032.SS)

CNY 119.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 183.89 183.89 177.61 178.67 822.44 Thousand
08 Oct, 2023 183.89 183.89 177.61 178.67 822.44 Thousand
28 Sep, 2023 183.89 185.84 182.55 184.03 964.17 Thousand
27 Sep, 2023 180.31 185.94 178.09 184.5 2.36 Million
26 Sep, 2023 168.44 185.02 167.78 180.74 4.3 Million
25 Sep, 2023 166.0 170.46 164.43 168.51 1.12 Million
24 Sep, 2023 166.0 170.46 164.43 168.51 1.12 Million
22 Sep, 2023 165.17 167.42 163.62 167.19 1.3 Million
21 Sep, 2023 169.13 171.72 164.46 165.25 1.39 Million
20 Sep, 2023 173.44 175.75 169.96 170.12 1.39 Million