Hoymiles Power Electronics Inc. (688032.SS)

CNY 119.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 168.44 185.02 167.78 180.74 4.3 Million
25 Sep, 2023 166.0 170.46 164.43 168.51 1.12 Million
24 Sep, 2023 166.0 170.46 164.43 168.51 1.12 Million
22 Sep, 2023 165.17 167.42 163.62 167.19 1.3 Million
21 Sep, 2023 169.13 171.72 164.46 165.25 1.39 Million
20 Sep, 2023 173.44 175.75 169.96 170.12 1.39 Million
19 Sep, 2023 178.11 178.4 172.62 173.42 750.53 Thousand
18 Sep, 2023 170.81 177.82 168.12 177.06 1.47 Million
17 Sep, 2023 170.81 177.82 168.12 177.06 1.47 Million
15 Sep, 2023 170.4 173.86 168.62 173.61 872.58 Thousand